DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 4875.0 4875.0 4611.0 4800.0 45.97 Thousand
23 Feb, 2016 4830.0 4830.0 4587.0 4830.0 66.54 Thousand
22 Feb, 2016 4725.0 4872.0 4676.4 4801.5 86.54 Thousand
19 Feb, 2016 4800.0 4800.0 4485.15 4797.0 49.11 Thousand
18 Feb, 2016 4501.5 4764.0 4498.5 4680.0 48.01 Thousand
17 Feb, 2016 4368.0 4650.0 4350.0 4650.0 79.25 Thousand
16 Feb, 2016 4350.0 4401.0 4302.0 4368.0 42.91 Thousand
15 Feb, 2016 4425.0 4425.0 4275.0 4320.0 40.51 Thousand
12 Feb, 2016 4290.0 4444.5 4215.0 4297.5 124.97 Thousand
11 Feb, 2016 4650.0 4650.0 4254.0 4311.0 47.42 Thousand