DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 4798.5 4875.03 4531.5 4650.0 617.13 Thousand
22 Mar, 2016 4801.5 4927.49 4725.0 4875.0 65.76 Thousand
21 Mar, 2016 4875.0 4950.0 4725.0 4803.0 60.55 Thousand
18 Mar, 2016 4875.0 4875.0 4725.0 4875.0 118.4 Thousand
17 Mar, 2016 4873.5 4874.53 4743.0 4743.0 43.34 Thousand
16 Mar, 2016 4804.5 4875.0 4726.5 4824.0 70 Thousand
15 Mar, 2016 4723.5 4875.0 4684.2 4818.0 83.09 Thousand
14 Mar, 2016 4585.5 4722.0 4585.5 4722.0 22.86 Thousand
11 Mar, 2016 4792.5 4792.5 4575.0 4725.0 72.87 Thousand
10 Mar, 2016 4614.0 4798.5 4487.88 4614.0 71.45 Thousand