DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 4575.0 | 4627.33 | 4398.0 | 4500.0 | 7.47 Million |
| 07 Apr, 2016 | 4945.5 | 4957.35 | 4725.0 | 4813.5 | 205.33 Thousand |
| 06 Apr, 2016 | 4654.5 | 4848.0 | 4653.0 | 4848.0 | 132.51 Thousand |
| 05 Apr, 2016 | 4725.0 | 4905.0 | 4650.0 | 4777.5 | 189.74 Thousand |
| 04 Apr, 2016 | 4573.5 | 4707.0 | 4573.5 | 4680.0 | 73.02 Thousand |
| 01 Apr, 2016 | 4725.0 | 4753.5 | 4545.0 | 4696.5 | 80.92 Thousand |
| 31 Mar, 2016 | 4755.0 | 4755.0 | 4644.0 | 4699.5 | 42.29 Thousand |
| 30 Mar, 2016 | 4605.0 | 4743.0 | 4605.0 | 4740.0 | 155.31 Thousand |
| 29 Mar, 2016 | 4605.0 | 4605.0 | 4515.0 | 4569.0 | 61.56 Thousand |
| 24 Mar, 2016 | 4506.0 | 4680.94 | 4506.0 | 4605.0 | 101.56 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB