DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 4470.0 | 4513.5 | 4425.0 | 4500.0 | 193.28 Thousand |
| 06 May, 2016 | 4500.0 | 4500.0 | 4439.25 | 4480.5 | 150.53 Thousand |
| 05 May, 2016 | 4536.0 | 4573.5 | 4459.5 | 4500.0 | 285.43 Thousand |
| 04 May, 2016 | 4488.0 | 4500.0 | 4440.0 | 4500.0 | 87.4 Thousand |
| 03 May, 2016 | 4500.0 | 4624.5 | 4374.0 | 4464.0 | 118.63 Thousand |
| 29 Apr, 2016 | 4560.0 | 4560.0 | 4470.0 | 4534.5 | 42.17 Thousand |
| 28 Apr, 2016 | 4564.5 | 4570.5 | 4447.5 | 4570.5 | 60.32 Thousand |
| 27 Apr, 2016 | 4539.0 | 4548.0 | 4378.5 | 4464.0 | 85.8 Thousand |
| 26 Apr, 2016 | 4465.5 | 4531.5 | 4350.0 | 4470.0 | 191.52 Thousand |
| 25 Apr, 2016 | 4557.0 | 4603.5 | 4425.0 | 4447.5 | 364.92 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB