DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 4491.0 | 4500.0 | 4350.0 | 4477.5 | 116.26 Thousand |
| 06 Jun, 2016 | 4378.5 | 4539.75 | 4201.5 | 4500.0 | 285.88 Thousand |
| 03 Jun, 2016 | 4410.0 | 4527.0 | 4348.5 | 4441.5 | 87.92 Thousand |
| 02 Jun, 2016 | 4321.5 | 4410.0 | 4312.5 | 4335.0 | 177.51 Thousand |
| 01 Jun, 2016 | 4350.0 | 4412.4 | 4260.0 | 4372.5 | 71.2 Thousand |
| 31 May, 2016 | 4425.0 | 4531.5 | 4386.0 | 4423.5 | 48.61 Thousand |
| 27 May, 2016 | 4500.0 | 4530.0 | 4350.0 | 4530.0 | 70.66 Thousand |
| 26 May, 2016 | 4387.5 | 4500.0 | 4371.0 | 4476.0 | 227.04 Thousand |
| 25 May, 2016 | 4567.5 | 4686.3 | 4440.0 | 4506.0 | 139.6 Thousand |
| 24 May, 2016 | 4482.0 | 4719.0 | 4482.0 | 4719.0 | 88.66 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB