DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 4500.0 | 4500.0 | 4350.0 | 4462.5 | 135.97 Thousand |
| 20 Jun, 2016 | 4414.5 | 4492.5 | 4322.25 | 4431.0 | 166.27 Thousand |
| 17 Jun, 2016 | 4315.5 | 4470.0 | 4275.0 | 4284.0 | 984.56 Thousand |
| 16 Jun, 2016 | 4275.0 | 4368.0 | 4186.5 | 4315.5 | 230.39 Thousand |
| 15 Jun, 2016 | 4455.0 | 4455.0 | 4249.5 | 4321.5 | 128 Thousand |
| 14 Jun, 2016 | 4416.0 | 4429.5 | 4261.2 | 4395.0 | 203.54 Thousand |
| 13 Jun, 2016 | 4440.0 | 4492.5 | 4350.0 | 4416.0 | 93.68 Thousand |
| 10 Jun, 2016 | 4500.0 | 4503.31 | 4438.5 | 4456.5 | 164.31 Thousand |
| 09 Jun, 2016 | 4482.0 | 4521.6 | 4425.0 | 4503.0 | 247.65 Thousand |
| 08 Jun, 2016 | 4500.0 | 4507.5 | 4350.0 | 4396.5 | 185.53 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB