DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 3151.5 | 3235.5 | 3070.5 | 3156.0 | 221 Thousand |
| 18 Jul, 2016 | 3115.5 | 3335.08 | 3115.5 | 3250.5 | 243.53 Thousand |
| 15 Jul, 2016 | 3088.5 | 3264.09 | 3088.5 | 3220.5 | 154.32 Thousand |
| 14 Jul, 2016 | 3165.0 | 3225.48 | 3110.2 | 3220.5 | 279.07 Thousand |
| 13 Jul, 2016 | 3204.0 | 3265.5 | 3120.0 | 3244.5 | 439.01 Thousand |
| 12 Jul, 2016 | 2901.0 | 3157.5 | 2901.0 | 3157.5 | 769.75 Thousand |
| 11 Jul, 2016 | 2814.0 | 2895.0 | 2805.0 | 2865.0 | 511.18 Thousand |
| 08 Jul, 2016 | 2805.0 | 2850.0 | 2710.5 | 2775.0 | 236.62 Thousand |
| 07 Jul, 2016 | 2700.0 | 2860.5 | 2685.0 | 2802.0 | 369.01 Thousand |
| 06 Jul, 2016 | 2865.0 | 2880.0 | 2630.28 | 2715.0 | 501.04 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB