DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 4537.5 4642.5 4533.0 4642.5 29.4 Thousand
17 Sep, 2015 4590.0 4615.5 4500.0 4500.0 14.19 Thousand
16 Sep, 2015 4545.0 4612.5 4541.25 4590.0 79.39 Thousand
15 Sep, 2015 4635.0 4635.0 4560.0 4635.0 2203.00
14 Sep, 2015 4642.5 4650.0 4503.75 4552.5 20.94 Thousand
11 Sep, 2015 4500.0 4622.81 4500.0 4556.25 14.64 Thousand
10 Sep, 2015 4623.75 4642.5 4525.65 4627.5 10.26 Thousand
09 Sep, 2015 4575.0 4590.0 4515.0 4552.5 12.78 Thousand
08 Sep, 2015 4485.0 4571.25 4485.0 4485.0 9737.00
07 Sep, 2015 4387.5 4622.28 4350.0 4485.0 27.12 Thousand