DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 4200.0 | 4410.0 | 4200.0 | 4380.0 | 34.33 Thousand |
| 05 Aug, 2015 | 4406.25 | 4406.82 | 4243.32 | 4350.0 | 73.23 Thousand |
| 04 Aug, 2015 | 4338.75 | 4380.0 | 4282.5 | 4380.0 | 75.93 Thousand |
| 03 Aug, 2015 | 4350.0 | 4350.0 | 4241.25 | 4350.0 | 67.26 Thousand |
| 31 Jul, 2015 | 4350.0 | 4350.0 | 4220.4 | 4275.0 | 214.42 Thousand |
| 30 Jul, 2015 | 4016.25 | 4245.0 | 4016.25 | 4241.25 | 71.2 Thousand |
| 29 Jul, 2015 | 4350.0 | 4350.0 | 4200.0 | 4245.0 | 111.06 Thousand |
| 28 Jul, 2015 | 4057.5 | 4245.0 | 4057.5 | 4215.0 | 32 Thousand |
| 27 Jul, 2015 | 4275.0 | 4275.0 | 4200.0 | 4252.5 | 75.6 Thousand |
| 24 Jul, 2015 | 4350.0 | 4350.0 | 4200.0 | 4200.0 | 28.45 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB