DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 3855.0 4014.47 3825.0 3847.5 501.65 Thousand
26 Mar, 2015 3900.0 3937.5 3825.0 3825.0 1.68 Million
25 Mar, 2015 4001.25 4005.0 3900.0 3900.0 302.65 Thousand
24 Mar, 2015 4023.75 4056.0 4005.0 4005.0 225.53 Thousand
23 Mar, 2015 4020.0 4125.0 4020.0 4057.5 338.21 Thousand
20 Mar, 2015 4027.5 4121.25 4027.5 4065.0 639.53 Thousand
19 Mar, 2015 4087.5 4087.5 3948.75 4065.0 394.85 Thousand
18 Mar, 2015 4080.0 4118.45 4042.5 4050.0 216.09 Thousand
17 Mar, 2015 4080.0 4095.0 3902.54 4050.0 620.68 Thousand
16 Mar, 2015 4076.25 4080.0 4026.29 4065.0 824.16 Thousand