Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 16.71 Thousand |
| 04 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.5 | 309.6 Thousand |
| 03 Jun, 2025 | 39.0 | 40.8 | 38.0 | 39.0 | 250.24 Thousand |
| 02 Jun, 2025 | 39.0 | 39.6 | 38.33 | 39.0 | 97.22 Thousand |
| 30 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 531.01 Thousand |
| 29 May, 2025 | 39.0 | 39.65 | 38.45 | 39.0 | 59.7 Thousand |
| 28 May, 2025 | 38.0 | 39.24 | 37.6 | 39.0 | 43.68 Thousand |
| 27 May, 2025 | 38.0 | 38.0 | 37.6 | 38.0 | 26.13 Thousand |
| 23 May, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 40.77 Thousand |
| 22 May, 2025 | 38.0 | 38.6 | 37.6 | 38.0 | 63.45 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO