Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 54.5 | 56.0 | 54.29 | 55.0 | 115.21 Thousand |
| 07 Oct, 2025 | 54.0 | 55.0 | 53.76 | 54.5 | 143.54 Thousand |
| 06 Oct, 2025 | 54.0 | 55.0 | 53.4 | 54.0 | 176.35 Thousand |
| 03 Oct, 2025 | 54.0 | 54.55 | 53.55 | 54.0 | 108.87 Thousand |
| 02 Oct, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 159.9 Thousand |
| 01 Oct, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 131.96 Thousand |
| 30 Sep, 2025 | 55.0 | 57.0 | 54.0 | 54.0 | 480.1 Thousand |
| 29 Sep, 2025 | 55.0 | 56.0 | 54.27 | 55.0 | 219.34 Thousand |
| 26 Sep, 2025 | 52.5 | 55.1 | 52.13 | 55.0 | 330.43 Thousand |
| 25 Sep, 2025 | 52.5 | 52.98 | 51.43 | 52.5 | 18.37 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO