Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 47.06 | 47.8 | 47.06 | 47.5 | 88.35 Thousand |
| 08 Sep, 2025 | 45.5 | 47.5 | 45.2 | 47.0 | 420.77 Thousand |
| 05 Sep, 2025 | 45.5 | 46.0 | 45.15 | 45.5 | 113.48 Thousand |
| 04 Sep, 2025 | 45.5 | 46.0 | 45.13 | 45.5 | 78.48 Thousand |
| 03 Sep, 2025 | 45.5 | 45.5 | 45.26 | 45.5 | 17.42 Thousand |
| 02 Sep, 2025 | 46.0 | 46.78 | 45.0 | 45.5 | 89.7 Thousand |
| 01 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Aug, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 11.98 Thousand |
| 28 Aug, 2025 | 45.5 | 47.0 | 45.0 | 47.0 | 51.16 Thousand |
| 27 Aug, 2025 | 45.0 | 46.0 | 43.2 | 45.0 | 191.01 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO