Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.5 | 53.0 | 52.0 | 53.0 | 210.79 Thousand |
| 04 Nov, 2025 | 53.5 | 54.0 | 51.6 | 52.5 | 192.82 Thousand |
| 03 Nov, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 428.26 Thousand |
| 31 Oct, 2025 | 52.5 | 54.0 | 52.3 | 54.0 | 378.87 Thousand |
| 30 Oct, 2025 | 51.0 | 53.0 | 50.0 | 53.0 | 347.9 Thousand |
| 29 Oct, 2025 | 51.0 | 51.75 | 45.0 | 45.0 | 60.99 Thousand |
| 28 Oct, 2025 | 50.0 | 51.75 | 49.63 | 51.0 | 86.04 Thousand |
| 27 Oct, 2025 | 50.0 | 51.0 | 49.63 | 51.0 | 82.07 Thousand |
| 24 Oct, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Oct, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 34.49 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO