Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 47.0 | 48.0 | 46.1 | 47.0 | 158.89 Thousand |
| 25 Jul, 2025 | 47.0 | 48.0 | 46.17 | 47.0 | 66.2 Thousand |
| 24 Jul, 2025 | 46.5 | 47.3 | 46.17 | 47.0 | 104.09 Thousand |
| 23 Jul, 2025 | 45.1 | 47.0 | 45.1 | 46.5 | 477.22 Thousand |
| 22 Jul, 2025 | 42.5 | 47.0 | 42.37 | 47.0 | 9.4 Million |
| 21 Jul, 2025 | 42.0 | 44.0 | 42.0 | 42.5 | 276.1 Thousand |
| 18 Jul, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 1.03 Million |
| 17 Jul, 2025 | 41.0 | 43.0 | 41.0 | 42.0 | 68.12 Thousand |
| 16 Jul, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 43.64 Thousand |
| 15 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 123.71 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO