Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 26.23 Thousand |
| 21 Oct, 2025 | 50.0 | 51.0 | 49.1 | 50.0 | 39.5 Thousand |
| 20 Oct, 2025 | 50.0 | 50.68 | 49.0 | 50.0 | 104.73 Thousand |
| 17 Oct, 2025 | 50.5 | 51.0 | 49.0 | 50.0 | 270.05 Thousand |
| 16 Oct, 2025 | 52.0 | 52.0 | 50.0 | 50.5 | 65.85 Thousand |
| 15 Oct, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 37.09 Thousand |
| 14 Oct, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 402.72 Thousand |
| 13 Oct, 2025 | 54.0 | 56.0 | 52.0 | 53.5 | 504.35 Thousand |
| 10 Oct, 2025 | 54.5 | 56.0 | 52.0 | 54.0 | 74.24 Thousand |
| 09 Oct, 2025 | 54.5 | 55.4 | 52.5 | 52.5 | 259.86 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO