Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 52.5 | 54.0 | 51.43 | 52.5 | 25.05 Thousand |
| 23 Sep, 2025 | 53.0 | 54.0 | 52.02 | 52.5 | 71.52 Thousand |
| 22 Sep, 2025 | 53.0 | 53.25 | 52.0 | 53.0 | 413.81 Thousand |
| 19 Sep, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 16.48 Thousand |
| 18 Sep, 2025 | 53.0 | 53.1 | 51.0 | 53.0 | 48.27 Thousand |
| 17 Sep, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 35.47 Thousand |
| 16 Sep, 2025 | 51.5 | 53.0 | 50.0 | 53.0 | 137.19 Thousand |
| 15 Sep, 2025 | 53.5 | 54.0 | 51.0 | 52.0 | 167.56 Thousand |
| 12 Sep, 2025 | 54.5 | 55.0 | 52.0 | 53.5 | 3.2 Million |
| 11 Sep, 2025 | 55.0 | 57.0 | 53.04 | 54.5 | 2.01 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO