Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.0 | 38.6 | 37.6 | 38.0 | 63.45 Thousand |
| 21 May, 2025 | 38.0 | 39.0 | 37.5 | 38.0 | 30.68 Thousand |
| 20 May, 2025 | 38.0 | 38.29 | 37.5 | 38.0 | 346.14 Thousand |
| 19 May, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 45.78 Thousand |
| 16 May, 2025 | 38.0 | 38.3 | 37.0 | 38.0 | 66.6 Thousand |
| 15 May, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 37.87 Thousand |
| 14 May, 2025 | 38.0 | 38.8 | 37.62 | 38.0 | 160.08 Thousand |
| 13 May, 2025 | 37.5 | 38.0 | 37.0 | 38.0 | 181.76 Thousand |
| 12 May, 2025 | 37.5 | 38.8 | 37.0 | 37.5 | 63.69 Thousand |
| 09 May, 2025 | 36.5 | 37.85 | 36.11 | 37.0 | 357.85 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO