Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 45.0 46.0 43.2 45.0 191.01 Thousand
26 Aug, 2025 45.0 45.49 45.0 45.0 1072.00
22 Aug, 2025 45.0 46.0 44.24 45.0 890.45 Thousand
21 Aug, 2025 45.0 46.0 44.06 45.0 205.42 Thousand
20 Aug, 2025 45.5 47.0 43.2 43.2 65.18 Thousand
19 Aug, 2025 45.5 47.0 44.0 45.5 50.88 Thousand
18 Aug, 2025 45.5 45.5 44.2 45.5 42.08 Thousand
15 Aug, 2025 45.5 45.5 44.8 45.5 1000.00
14 Aug, 2025 45.5 47.0 44.0 45.5 19.61 Thousand
13 Aug, 2025 45.5 45.5 43.2 45.5 52.95 Thousand