Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 47.5 | 50.0 | 47.33 | 50.0 | 256.64 Thousand |
| 09 Sep, 2025 | 47.06 | 48.0 | 47.06 | 47.5 | 138.38 Thousand |
| 08 Sep, 2025 | 45.5 | 47.5 | 45.0 | 47.0 | 440.86 Thousand |
| 05 Sep, 2025 | 45.5 | 46.0 | 45.15 | 45.5 | 113.78 Thousand |
| 04 Sep, 2025 | 45.5 | 46.0 | 45.13 | 45.5 | 78.48 Thousand |
| 03 Sep, 2025 | 45.5 | 45.5 | 45.26 | 45.5 | 17.42 Thousand |
| 02 Sep, 2025 | 46.0 | 46.78 | 45.0 | 45.5 | 89.7 Thousand |
| 01 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Aug, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 11.98 Thousand |
| 28 Aug, 2025 | 45.5 | 47.0 | 45.0 | 47.0 | 51.16 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO