Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.5 | 37.0 | 36.11 | 36.5 | 133.89 Thousand |
| 07 May, 2025 | 36.5 | 36.8 | 36.0 | 36.5 | 872.76 Thousand |
| 06 May, 2025 | 36.5 | 37.0 | 36.35 | 36.5 | 162.06 Thousand |
| 02 May, 2025 | 36.1 | 37.0 | 36.1 | 36.5 | 295.83 Thousand |
| 01 May, 2025 | 36.0 | 37.0 | 35.66 | 36.5 | 320 Thousand |
| 30 Apr, 2025 | 35.8 | 36.7 | 35.8 | 36.0 | 58.38 Thousand |
| 29 Apr, 2025 | 34.75 | 36.0 | 34.75 | 35.0 | 263.84 Thousand |
| 28 Apr, 2025 | 34.5 | 34.65 | 34.33 | 34.5 | 119.44 Thousand |
| 25 Apr, 2025 | 34.0 | 35.24 | 33.0 | 34.5 | 442.88 Thousand |
| 24 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 54.03 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO