Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 38.0 | 38.3 | 37.0 | 38.0 | 66.6 Thousand |
| 15 May, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 37.87 Thousand |
| 14 May, 2025 | 38.0 | 38.8 | 37.62 | 38.0 | 160.08 Thousand |
| 13 May, 2025 | 37.5 | 38.0 | 37.0 | 38.0 | 181.76 Thousand |
| 12 May, 2025 | 37.5 | 38.8 | 37.0 | 37.5 | 63.69 Thousand |
| 09 May, 2025 | 36.5 | 37.85 | 36.11 | 37.0 | 357.85 Thousand |
| 08 May, 2025 | 36.5 | 37.0 | 36.11 | 36.5 | 133.89 Thousand |
| 07 May, 2025 | 36.5 | 36.8 | 36.0 | 36.5 | 872.76 Thousand |
| 06 May, 2025 | 36.5 | 37.0 | 36.35 | 36.5 | 162.06 Thousand |
| 02 May, 2025 | 36.1 | 37.0 | 36.1 | 36.5 | 295.83 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO