Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 45.0 | 45.5 | 43.0 | 45.5 | 31.68 Thousand |
| 11 Aug, 2025 | 45.5 | 47.0 | 43.0 | 45.0 | 43.08 Thousand |
| 08 Aug, 2025 | 45.5 | 46.2 | 44.06 | 45.5 | 22.78 Thousand |
| 07 Aug, 2025 | 45.5 | 46.4 | 44.2 | 45.5 | 68.79 Thousand |
| 06 Aug, 2025 | 45.5 | 46.4 | 44.2 | 45.5 | 22.89 Thousand |
| 05 Aug, 2025 | 45.5 | 47.0 | 44.2 | 45.5 | 28.82 Thousand |
| 04 Aug, 2025 | 45.5 | 47.0 | 44.2 | 47.0 | 56.11 Thousand |
| 01 Aug, 2025 | 47.0 | 48.0 | 44.33 | 45.5 | 205.37 Thousand |
| 31 Jul, 2025 | 47.0 | 48.0 | 46.22 | 47.0 | 8903.00 |
| 30 Jul, 2025 | 47.0 | 48.0 | 47.0 | 47.0 | 311.85 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO