Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 39.0 | 39.0 | 38.8 | 39.0 | 16.04 Thousand |
| 06 Mar, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 140.49 Thousand |
| 05 Mar, 2025 | 39.0 | 39.1 | 39.0 | 39.0 | 50 Thousand |
| 04 Mar, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 312.68 Thousand |
| 03 Mar, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 13.77 Thousand |
| 28 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 435.67 Thousand |
| 27 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 463.45 Thousand |
| 26 Feb, 2025 | 39.5 | 39.5 | 39.02 | 39.5 | 35.91 Thousand |
| 25 Feb, 2025 | 39.5 | 39.5 | 39.02 | 39.5 | 32.7 Thousand |
| 24 Feb, 2025 | 39.5 | 40.0 | 38.2 | 39.5 | 1.17 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO