Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 123.71 Thousand |
| 14 Jul, 2025 | 41.5 | 42.35 | 40.0 | 41.0 | 35.25 Thousand |
| 11 Jul, 2025 | 41.5 | 42.4 | 40.66 | 42.0 | 10.64 Thousand |
| 10 Jul, 2025 | 43.0 | 44.0 | 40.0 | 41.5 | 161.35 Thousand |
| 09 Jul, 2025 | 40.0 | 44.0 | 40.0 | 44.0 | 377.74 Thousand |
| 08 Jul, 2025 | 39.17 | 41.0 | 39.17 | 40.0 | 117.73 Thousand |
| 07 Jul, 2025 | 39.5 | 40.0 | 38.85 | 39.0 | 56.61 Thousand |
| 04 Jul, 2025 | 39.8 | 41.0 | 39.8 | 41.0 | 306.94 Thousand |
| 03 Jul, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 1.4 Million |
| 02 Jul, 2025 | 39.0 | 40.0 | 38.77 | 39.5 | 185.51 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO