Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 39.5 | 41.0 | 38.26 | 39.5 | 631.08 Thousand |
| 16 Jun, 2025 | 39.5 | 40.0 | 38.44 | 39.5 | 69.2 Thousand |
| 13 Jun, 2025 | 39.5 | 40.19 | 39.5 | 39.5 | 2125.00 |
| 12 Jun, 2025 | 39.5 | 41.8 | 39.0 | 39.5 | 51.02 Thousand |
| 11 Jun, 2025 | 39.5 | 40.19 | 38.1 | 39.5 | 414.01 Thousand |
| 10 Jun, 2025 | 39.5 | 41.0 | 38.0 | 39.5 | 122.79 Thousand |
| 09 Jun, 2025 | 39.5 | 40.0 | 38.17 | 40.0 | 1.6 Million |
| 06 Jun, 2025 | 39.5 | 40.0 | 38.18 | 39.5 | 227.67 Thousand |
| 05 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 16.71 Thousand |
| 04 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.5 | 309.6 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO