Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 38.1 Thousand |
| 23 Jan, 2025 | 41.0 | 42.8 | 40.0 | 41.0 | 540.43 Thousand |
| 22 Jan, 2025 | 41.0 | 41.5 | 40.53 | 41.0 | 159.4 Thousand |
| 21 Jan, 2025 | 40.5 | 41.6 | 40.22 | 41.6 | 3.12 Million |
| 20 Jan, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 483.36 Thousand |
| 17 Jan, 2025 | 41.5 | 42.0 | 40.0 | 41.0 | 746.35 Thousand |
| 16 Jan, 2025 | 39.0 | 42.0 | 39.0 | 40.0 | 1.15 Million |
| 15 Jan, 2025 | 38.0 | 38.0 | 37.68 | 38.0 | 33.8 Thousand |
| 14 Jan, 2025 | 38.0 | 38.0 | 37.15 | 38.0 | 45.8 Thousand |
| 13 Jan, 2025 | 39.0 | 40.0 | 37.27 | 38.0 | 1.62 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO