Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 137 Thousand |
| 30 Jun, 2025 | 39.0 | 40.75 | 38.6 | 39.0 | 882.67 Thousand |
| 27 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 13.7 Thousand |
| 26 Jun, 2025 | 39.0 | 39.85 | 39.0 | 39.0 | 27.89 Thousand |
| 25 Jun, 2025 | 39.55 | 40.0 | 39.55 | 40.0 | 144.92 Thousand |
| 24 Jun, 2025 | 39.0 | 40.5 | 39.0 | 39.0 | 123.91 Thousand |
| 23 Jun, 2025 | 39.0 | 41.0 | 38.0 | 41.0 | 158.48 Thousand |
| 20 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 189.25 Thousand |
| 19 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 38.25 Thousand |
| 18 Jun, 2025 | 39.5 | 40.0 | 38.31 | 40.0 | 161.49 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO