Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.5 | 51.0 | 50.0 | 51.0 | 24.24 Thousand |
| 02 Dec, 2025 | 50.5 | 50.55 | 50.0 | 50.5 | 28.46 Thousand |
| 01 Dec, 2025 | 51.0 | 51.0 | 49.6 | 51.0 | 95.75 Thousand |
| 28 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.02 Million |
| 27 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 91.12 Thousand |
| 26 Nov, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 92.82 Thousand |
| 25 Nov, 2025 | 50.5 | 51.0 | 50.05 | 50.5 | 132.12 Thousand |
| 24 Nov, 2025 | 50.5 | 51.0 | 49.75 | 50.5 | 96.82 Thousand |
| 21 Nov, 2025 | 50.25 | 50.5 | 50.0 | 50.25 | 259.9 Thousand |
| 20 Nov, 2025 | 50.25 | 50.5 | 50.0 | 50.25 | 79.78 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO