Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.5 | 50.9 | 49.6 | 50.0 | 90.74 Thousand |
| 18 Nov, 2025 | 51.5 | 52.0 | 50.0 | 50.5 | 580.88 Thousand |
| 17 Nov, 2025 | 52.5 | 53.0 | 51.0 | 51.0 | 155.1 Thousand |
| 14 Nov, 2025 | 52.5 | 54.0 | 52.0 | 52.5 | 12.05 Thousand |
| 13 Nov, 2025 | 52.5 | 53.0 | 52.0 | 52.0 | 185.65 Thousand |
| 12 Nov, 2025 | 52.5 | 53.0 | 51.5 | 52.5 | 201.24 Thousand |
| 11 Nov, 2025 | 52.5 | 53.0 | 52.0 | 52.0 | 129.35 Thousand |
| 10 Nov, 2025 | 52.5 | 53.0 | 51.0 | 52.0 | 147.16 Thousand |
| 07 Nov, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 255.05 Thousand |
| 06 Nov, 2025 | 52.5 | 54.0 | 52.0 | 52.0 | 109.79 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO