Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 27.0 27.0 26.0 26.0 43.02 Thousand
07 Oct, 2025 27.0 27.0 26.12 27.0 1000.00
06 Oct, 2025 27.0 27.0 27.0 27.0 500.00
03 Oct, 2025 27.0 27.5 27.0 27.0 500.00
02 Oct, 2025 27.0 28.0 26.44 27.0 9912.00
01 Oct, 2025 27.0 27.0 27.0 27.0 -
30 Sep, 2025 27.0 28.0 26.44 27.0 58.53 Thousand
29 Sep, 2025 27.0 27.39 26.0 27.0 74.63 Thousand
26 Sep, 2025 27.0 27.7 26.1 27.0 83.57 Thousand
25 Sep, 2025 26.56 28.0 26.56 27.0 52.65 Thousand