Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 23.5 23.5 23.5 23.5 5203.00
09 Sep, 2025 23.5 23.5 23.0 23.5 5203.00
08 Sep, 2025 23.5 23.5 23.33 23.5 3500.00
05 Sep, 2025 23.5 23.89 23.25 23.5 3.64 Million
04 Sep, 2025 23.5 24.0 23.0 23.5 52.29 Thousand
03 Sep, 2025 23.5 24.0 23.5 23.5 10.27 Thousand
02 Sep, 2025 23.5 23.5 23.25 23.5 64.51 Thousand
01 Sep, 2025 23.5 25.0 23.25 23.5 5.26 Million
29 Aug, 2025 23.5 23.5 23.5 23.5 20 Thousand
28 Aug, 2025 23.5 23.5 23.25 23.5 5266.00