Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.0 22.0 21.0 21.0 1000.00
19 Mar, 2025 20.75 21.0 20.75 21.0 28.69 Thousand
18 Mar, 2025 20.5 20.5 20.5 20.5 48.00
17 Mar, 2025 20.0 20.5 20.0 20.5 120 Thousand
14 Mar, 2025 21.0 21.0 20.5 20.5 6000.00
13 Mar, 2025 23.0 23.0 21.5 21.5 7998.00
12 Mar, 2025 21.5 21.5 21.5 21.5 -
11 Mar, 2025 22.0 22.0 21.5 21.5 800.00
10 Mar, 2025 21.6 22.0 21.0 21.5 2700.00
07 Mar, 2025 22.0 22.0 21.5 21.5 13.3 Thousand