Devolver Digital, Inc. (DEVO.L)
GBp 20.25
(-1.23%)
GBp 20.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 5499.00 |
| 19 Feb, 2025 | 24.0 | 24.0 | 22.0 | 23.0 | 111.75 Thousand |
| 18 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 50 Thousand |
| 17 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Feb, 2025 | 23.12 | 25.0 | 23.12 | 25.0 | 6624.00 |
| 07 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 4 Million |
DLN
0115
002590
TLOU
8343
ALFLE