Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 453.00 |
| 11 Aug, 2025 | 23.51 | 24.0 | 23.51 | 24.0 | 52.55 Thousand |
| 08 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Aug, 2025 | 23.0 | 23.5 | 22.0 | 23.5 | 6414.00 |
| 05 Aug, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 43.24 Thousand |
| 04 Aug, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 70.88 Thousand |
| 01 Aug, 2025 | 23.5 | 24.0 | 23.5 | 23.5 | 17.5 Thousand |
| 31 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 35.8 Thousand |
| 30 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
DFCH
DFIB
DFS
DEBS
DEC
DELT