Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 12.75 Thousand |
| 14 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3508.00 |
| 11 Jul, 2025 | 23.0 | 23.84 | 23.0 | 23.0 | 402.00 |
| 10 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3485.00 |
| 09 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3485.00 |
| 08 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Jul, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 41.75 Thousand |
| 04 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Jul, 2025 | 23.0 | 23.75 | 23.0 | 23.0 | 4210.00 |
| 02 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
DFCH
DFIB
DFS
DEBS
DEC
DELT