Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Jun, 2025 | 23.0 | 23.45 | 23.0 | 23.0 | 3367.00 |
| 26 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Jun, 2025 | 23.0 | 23.0 | 22.82 | 23.0 | 2000.00 |
| 24 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Jun, 2025 | 23.0 | 23.5 | 22.83 | 23.0 | 20 Thousand |
| 19 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
DFCH
DFIB
DFS
DEBS
DEC
DELT