Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.0 25.0 24.0 24.0 12.46 Thousand
10 Jan, 2025 24.23 24.5 24.23 24.5 307.00
09 Jan, 2025 24.5 24.5 24.5 24.5 -
08 Jan, 2025 24.25 24.5 24.25 24.5 28 Thousand
07 Jan, 2025 24.23 24.5 24.23 24.5 2442.00
06 Jan, 2025 25.0 25.0 24.23 24.5 2869.00
03 Jan, 2025 25.0 25.0 24.5 24.5 68 Thousand
02 Jan, 2025 24.0 24.5 24.0 24.5 4183.00
31 Dec, 2024 24.0 24.5 24.0 24.5 2850.00
30 Dec, 2024 24.0 24.5 24.0 24.5 6314.00