Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.5 21.0 20.26 20.5 24.29 Thousand
02 Jun, 2025 20.5 20.85 20.5 20.5 1937.00
30 May, 2025 20.5 20.5 20.5 20.5 4270.00
29 May, 2025 20.5 20.5 20.5 20.5 4270.00
28 May, 2025 20.5 21.0 20.0 20.5 4270.00
27 May, 2025 20.5 20.5 20.22 20.5 355 Thousand
23 May, 2025 20.5 20.5 20.0 20.5 10 Thousand
22 May, 2025 20.5 21.0 20.4 20.5 171.5 Thousand
21 May, 2025 20.5 20.5 20.0 20.5 139.78 Thousand
20 May, 2025 20.5 20.5 20.0 20.5 14.91 Thousand