Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.0 25.0 24.5 24.5 1080.00
10 Dec, 2024 25.0 25.0 24.5 24.5 711.00
09 Dec, 2024 24.06 24.5 24.06 24.5 2394.00
06 Dec, 2024 25.0 25.0 24.5 24.5 116.00
05 Dec, 2024 24.5 24.5 24.5 24.5 -
04 Dec, 2024 25.0 25.0 24.15 24.5 23.77 Thousand
03 Dec, 2024 24.5 24.5 24.5 24.5 -
02 Dec, 2024 25.0 25.0 24.0 24.5 4110.00
29 Nov, 2024 24.5 24.5 24.5 24.5 -
28 Nov, 2024 24.5 24.5 24.5 24.5 -