Devolver Digital, Inc. (DEVO.L)
GBp 20.25
(-1.23%)
GBp 20.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.0 | 25.06 | 24.0 | 24.5 | 37.24 Thousand |
| 26 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 25 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 22 Nov, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 14 Thousand |
| 21 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Nov, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 2900.00 |
| 19 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 30.95 Thousand |
| 18 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 392.00 |
DLN
0115
002590
TLOU
8343
ALFLE