Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.25 | 20.25 | 20.0 | 20.25 | 10 Thousand |
| 14 Apr, 2025 | 20.25 | 21.0 | 20.25 | 20.25 | 450.00 |
| 11 Apr, 2025 | 20.25 | 20.25 | 20.0 | 20.25 | 5000.00 |
| 09 Apr, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 750.00 |
| 08 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 10 Thousand |
| 07 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 2450.00 |
| 03 Apr, 2025 | 21.0 | 21.0 | 19.1 | 19.5 | 65 Thousand |
| 02 Apr, 2025 | 21.0 | 22.0 | 20.5 | 21.5 | 41.25 Thousand |
| 01 Apr, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 166.99 Thousand |
| 27 Mar, 2025 | 21.0 | 21.0 | 20.5 | 21.0 | 21.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT