Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.5 27.5 27.4 27.5 430 Thousand
29 Oct, 2024 27.15 27.5 27.15 27.5 105.35 Thousand
28 Oct, 2024 28.0 28.0 27.49 27.5 8468.00
25 Oct, 2024 27.5 27.5 27.5 27.5 -
24 Oct, 2024 27.15 27.5 27.15 27.5 559.16 Thousand
23 Oct, 2024 27.0 27.0 27.0 27.0 67.96 Thousand
22 Oct, 2024 27.5 27.5 27.5 27.5 -
21 Oct, 2024 27.5 27.5 27.5 27.5 -
18 Oct, 2024 27.5 27.5 27.5 27.5 -
17 Oct, 2024 27.0 27.5 27.0 27.5 6200.00