Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 197.5 | 200.0 | 193.5 | 195.0 | 1.4 Million |
| 09 Nov, 2021 | 195.5 | 210.0 | 194.81 | 199.0 | 381.64 Thousand |
| 08 Nov, 2021 | 189.0 | 199.0 | 189.0 | 195.0 | 115.02 Thousand |
| 05 Nov, 2021 | 185.0 | 192.0 | 185.0 | 187.5 | 800.55 Thousand |
| 04 Nov, 2021 | 171.77 | 190.0 | 171.77 | 185.0 | 4.82 Million |
DFCH
DFIB
DFS
DEBS
DEC
DELT