Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.25 20.25 20.25 20.25 -
14 Apr, 2025 21.0 21.0 20.25 20.25 450.00
11 Apr, 2025 20.0 20.25 20.0 20.25 5000.00
10 Apr, 2025 20.25 20.25 20.25 20.25 -
09 Apr, 2025 20.0 20.0 19.5 19.5 1500.00
08 Apr, 2025 19.0 19.5 19.0 19.5 20 Thousand
07 Apr, 2025 19.0 19.5 19.0 19.5 4900.00
04 Apr, 2025 19.5 19.5 19.5 19.5 -
03 Apr, 2025 21.0 21.0 19.1 19.5 65 Thousand
02 Apr, 2025 20.5 22.0 20.5 21.5 41.25 Thousand