Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 180.19 Thousand |
| 04 Nov, 2025 | 26.0 | 26.38 | 26.0 | 26.0 | 56.01 Thousand |
| 03 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 125.59 Thousand |
| 31 Oct, 2025 | 26.0 | 26.95 | 26.0 | 26.0 | 125.59 Thousand |
| 30 Oct, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 55.21 Thousand |
| 29 Oct, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 112.58 Thousand |
| 28 Oct, 2025 | 26.0 | 26.38 | 26.0 | 26.0 | 94.66 Thousand |
| 27 Oct, 2025 | 25.5 | 26.0 | 25.0 | 26.0 | 261.25 Thousand |
| 24 Oct, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 200.2 Thousand |
| 23 Oct, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 106.17 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT