Devolver Digital, Inc. (DEVO.L)

GBp 19.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 20.25 21.0 20.25 21.0 26.32 Thousand
20 Mar, 2025 22.0 22.0 21.0 21.0 1000.00
19 Mar, 2025 20.75 21.0 20.75 21.0 28.69 Thousand
18 Mar, 2025 20.5 20.5 20.5 20.5 48.00
17 Mar, 2025 20.0 20.5 20.0 20.5 120 Thousand
14 Mar, 2025 21.0 21.0 20.5 20.5 6000.00
13 Mar, 2025 23.0 23.0 21.5 21.5 7998.00
12 Mar, 2025 21.5 21.5 21.5 21.5 -
11 Mar, 2025 22.0 22.0 21.5 21.5 800.00
10 Mar, 2025 21.6 22.0 21.0 21.5 2700.00