Devolver Digital, Inc. (DEVO.L)

GBp 19.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 20.25 19.5 19.5 19.5 6000.00
17 Apr, 2025 20.25 20.25 20.25 20.25 -
16 Apr, 2025 19.59 20.25 19.59 20.25 10 Thousand
15 Apr, 2025 20.0 20.25 20.0 20.25 10 Thousand
14 Apr, 2025 21.0 21.0 20.25 20.25 450.00
11 Apr, 2025 20.0 20.25 20.0 20.25 5000.00
10 Apr, 2025 20.25 20.25 20.25 20.25 -
09 Apr, 2025 20.0 20.0 19.5 19.5 1500.00
08 Apr, 2025 19.0 19.5 19.0 19.5 20 Thousand
07 Apr, 2025 19.0 19.5 19.0 19.5 4900.00