Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 4802.00 |
| 18 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 37.83 Thousand |
| 17 Nov, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 828.00 |
| 14 Nov, 2025 | 26.0 | 26.0 | 25.66 | 26.0 | 16.07 Thousand |
| 13 Nov, 2025 | 26.0 | 26.0 | 25.66 | 26.0 | 46 Thousand |
| 12 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 10 Thousand |
| 11 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7.00 |
| 10 Nov, 2025 | 26.0 | 26.0 | 25.62 | 26.0 | 7.00 |
| 07 Nov, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 370.86 Thousand |
| 06 Nov, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 2283.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT