Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 359.58 Thousand |
| 21 Oct, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 7795.00 |
| 20 Oct, 2025 | 25.0 | 26.4 | 25.0 | 25.5 | 55.84 Thousand |
| 17 Oct, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 103.67 Thousand |
| 16 Oct, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 70.26 Thousand |
| 15 Oct, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 9026.00 |
| 14 Oct, 2025 | 24.5 | 25.0 | 24.4 | 24.5 | 9026.00 |
| 13 Oct, 2025 | 25.0 | 25.0 | 23.0 | 24.5 | 73.84 Thousand |
| 10 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 38.53 Thousand |
| 09 Oct, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 38.53 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT