Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 26.5 27.0 26.5 26.5 44.27 Thousand
23 Sep, 2025 26.0 27.0 26.0 26.0 17.23 Thousand
22 Sep, 2025 26.0 28.0 26.0 28.0 6925.00
19 Sep, 2025 26.0 27.0 26.0 26.0 3.00
18 Sep, 2025 24.68 26.7 24.68 26.0 110.82 Thousand
17 Sep, 2025 24.0 25.0 23.0 24.0 45.2 Thousand
16 Sep, 2025 24.0 24.68 24.0 24.0 6057.00
15 Sep, 2025 24.0 24.78 23.4 24.0 4246.00
12 Sep, 2025 24.0 24.0 23.0 24.0 3.1 Million
11 Sep, 2025 23.5 23.89 23.5 23.5 8257.00