Devolver Digital, Inc. (DEVO.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27.5 27.5 27.5 27.5 -
21 Oct, 2024 27.5 27.5 27.5 27.5 -
18 Oct, 2024 27.5 27.5 27.5 27.5 -
17 Oct, 2024 27.0 27.5 27.0 27.5 6200.00
16 Oct, 2024 27.01 27.5 27.01 27.5 25.47 Thousand
15 Oct, 2024 28.0 28.0 28.0 28.0 -
14 Oct, 2024 29.0 29.0 28.0 28.0 15.36 Thousand
11 Oct, 2024 28.0 28.0 28.0 28.0 -
10 Oct, 2024 28.0 28.0 28.0 28.0 50 Thousand
09 Oct, 2024 28.0 29.0 28.0 28.5 11 Thousand