Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 21.0 23.0 21.0 22.0 2302.00
05 Mar, 2025 22.0 22.0 22.0 22.0 -
04 Mar, 2025 22.0 22.4 22.0 22.0 39.42 Thousand
03 Mar, 2025 23.0 23.0 22.5 22.5 400.00
28 Feb, 2025 23.0 23.0 22.5 22.5 1200.00
27 Feb, 2025 23.0 23.0 22.5 22.5 8000.00
26 Feb, 2025 22.0 23.0 22.0 22.5 81.98 Thousand
25 Feb, 2025 23.0 23.0 22.5 22.5 22.05 Thousand
24 Feb, 2025 23.0 23.0 23.0 23.0 20.61 Thousand
21 Feb, 2025 22.89 25.0 22.0 25.0 23.19 Thousand