Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 23.5 23.5 23.0 23.5 497.00
26 Aug, 2025 23.5 24.0 23.5 23.5 21.34 Thousand
22 Aug, 2025 23.5 25.0 23.5 23.5 65.54 Thousand
21 Aug, 2025 23.5 24.0 23.2 23.5 49.22 Thousand
20 Aug, 2025 23.5 23.5 23.5 23.5 -
19 Aug, 2025 23.5 23.5 23.11 23.5 65.62 Thousand
18 Aug, 2025 23.5 24.0 23.5 23.5 17.11 Thousand
15 Aug, 2025 23.5 23.89 23.11 23.5 10.5 Thousand
14 Aug, 2025 23.5 23.5 23.11 23.5 114.99 Thousand
13 Aug, 2025 23.5 23.5 23.5 23.5 453.00