Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 23.0 23.0 23.0 23.0 35.8 Thousand
28 Jul, 2025 23.0 24.0 23.0 23.0 37.03 Thousand
25 Jul, 2025 23.0 24.0 23.0 23.0 88.87 Thousand
24 Jul, 2025 23.0 23.0 23.0 23.0 -
23 Jul, 2025 23.0 23.0 23.0 23.0 -
22 Jul, 2025 23.0 24.4 23.0 23.0 13.8 Thousand
21 Jul, 2025 24.0 24.0 24.0 24.0 3350.00
18 Jul, 2025 23.0 23.0 23.0 23.0 -
17 Jul, 2025 23.0 24.0 23.0 23.0 5338.00
16 Jul, 2025 23.0 24.0 23.0 23.0 18.19 Thousand