Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.12 25.0 23.12 25.0 6624.00
07 Feb, 2025 23.0 24.0 23.0 24.0 4 Million
06 Feb, 2025 23.5 24.0 23.5 24.0 3390.00
05 Feb, 2025 25.0 25.0 24.0 24.0 4000.00
04 Feb, 2025 24.0 24.7 24.0 24.0 50.8 Thousand
03 Feb, 2025 22.5 22.5 22.5 22.5 -
31 Jan, 2025 22.45 22.5 22.0 22.5 106.31 Thousand
30 Jan, 2025 22.5 22.5 22.5 22.5 -
29 Jan, 2025 22.0 22.5 22.0 22.5 680.27 Thousand
28 Jan, 2025 20.0 24.0 20.0 22.5 9.79 Million