Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 183.5 185.0 181.0 181.0 68.08 Thousand
23 Nov, 2021 182.5 183.0 182.5 182.5 869.00
22 Nov, 2021 182.5 186.0 178.0 186.0 51.66 Thousand
19 Nov, 2021 186.5 191.0 180.0 182.5 18.12 Thousand
18 Nov, 2021 186.5 186.5 183.0 186.5 4971.00
17 Nov, 2021 187.5 190.0 185.0 187.5 26.18 Thousand
16 Nov, 2021 187.5 188.95 180.0 180.0 6318.00
15 Nov, 2021 188.5 190.0 185.0 185.0 5715.00
12 Nov, 2021 188.5 192.0 187.0 189.5 7870.00
11 Nov, 2021 196.0 200.0 185.0 188.5 82.46 Thousand