Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 194.0 | 196.0 | 194.0 | 194.0 | 55.00 |
| 22 Dec, 2021 | 194.0 | 200.0 | 194.0 | 196.0 | 97.97 Thousand |
| 21 Dec, 2021 | 190.0 | 192.5 | 190.0 | 190.0 | 6699.00 |
| 17 Dec, 2021 | 187.5 | 190.0 | 187.5 | 187.5 | 254.33 Thousand |
| 16 Dec, 2021 | 182.5 | 190.0 | 181.74 | 190.0 | 10.62 Thousand |
| 15 Dec, 2021 | 182.5 | 185.0 | 182.5 | 182.5 | 303.62 Thousand |
| 14 Dec, 2021 | 182.5 | 182.5 | 181.74 | 182.5 | 1900.00 |
| 13 Dec, 2021 | 182.5 | 182.5 | 182.5 | 182.5 | 27.84 Thousand |
| 10 Dec, 2021 | 182.5 | 185.0 | 181.65 | 182.5 | 23.16 Thousand |
| 09 Dec, 2021 | 182.5 | 190.0 | 181.5 | 182.5 | 5984.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT