Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 207.5 210.0 202.0 204.0 28.22 Thousand
25 Jan, 2022 209.5 212.0 207.0 208.5 5850.00
24 Jan, 2022 216.0 216.0 209.5 209.5 54.94 Thousand
21 Jan, 2022 218.5 222.0 214.79 218.5 808.8 Thousand
20 Jan, 2022 212.0 222.0 212.0 218.5 267.01 Thousand
19 Jan, 2022 210.0 210.0 208.0 210.0 15.38 Thousand
18 Jan, 2022 209.5 212.0 208.56 210.0 8986.00
17 Jan, 2022 209.5 212.0 208.56 212.0 3685.00
13 Jan, 2022 209.5 214.0 208.55 214.0 5290.00
12 Jan, 2022 209.0 211.95 208.0 209.5 6782.00