Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 196.5 | 197.67 | 195.6 | 196.5 | 8526.00 |
| 08 Feb, 2022 | 196.5 | 196.5 | 196.44 | 196.5 | 510.00 |
| 07 Feb, 2022 | 196.5 | 197.01 | 195.0 | 196.5 | 28.11 Thousand |
| 04 Feb, 2022 | 196.5 | 196.5 | 195.0 | 196.5 | 3530.00 |
| 03 Feb, 2022 | 197.5 | 197.5 | 195.0 | 197.5 | 12.82 Thousand |
| 02 Feb, 2022 | 197.5 | 199.0 | 196.0 | 197.5 | 41.78 Thousand |
| 01 Feb, 2022 | 200.0 | 200.0 | 196.0 | 196.0 | 7059.00 |
| 31 Jan, 2022 | 201.0 | 210.0 | 200.5 | 203.0 | 52.24 Thousand |
| 28 Jan, 2022 | 197.0 | 200.0 | 197.0 | 197.5 | 21.32 Thousand |
| 27 Jan, 2022 | 203.0 | 203.0 | 193.3 | 196.5 | 84.34 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT