Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 189.0 189.0 185.0 189.0 4672.00
22 Feb, 2022 194.0 195.0 187.0 189.0 57.26 Thousand
21 Feb, 2022 196.5 196.5 194.5 194.5 24.43 Thousand
18 Feb, 2022 196.5 196.5 195.0 196.5 18.37 Thousand
17 Feb, 2022 196.5 197.5 195.0 196.5 7896.00
16 Feb, 2022 196.5 196.9 195.0 196.5 639.00
15 Feb, 2022 196.5 197.5 196.05 196.5 5299.00
14 Feb, 2022 196.5 196.5 195.0 196.5 3938.00
11 Feb, 2022 196.5 196.81 196.5 196.5 5204.00
10 Feb, 2022 196.5 197.5 195.0 196.5 12.91 Thousand