Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 167.5 168.5 167.5 167.5 271.00
22 Mar, 2022 168.5 170.0 165.0 167.5 155.37 Thousand
21 Mar, 2022 168.5 170.0 168.35 170.0 2917.00
18 Mar, 2022 170.5 173.0 168.0 168.5 115.47 Thousand
17 Mar, 2022 170.5 173.0 170.5 170.5 7493.00
16 Mar, 2022 171.5 173.0 168.05 170.5 27.46 Thousand
15 Mar, 2022 171.5 172.0 169.0 171.5 16.5 Thousand
14 Mar, 2022 171.5 175.0 171.5 171.5 3415.00
11 Mar, 2022 171.5 173.0 168.0 173.0 2609.00
10 Mar, 2022 171.5 180.0 168.0 171.5 127.28 Thousand