Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 170.5 | 175.0 | 167.6 | 170.5 | 45.52 Thousand |
| 05 Apr, 2022 | 170.5 | 175.0 | 170.5 | 170.5 | 7985.00 |
| 04 Apr, 2022 | 167.83 | 172.0 | 167.83 | 169.0 | 386.5 Thousand |
| 01 Apr, 2022 | 161.5 | 168.0 | 159.0 | 165.0 | 105.63 Thousand |
| 31 Mar, 2022 | 161.5 | 165.0 | 160.0 | 161.5 | 332.00 |
| 30 Mar, 2022 | 161.5 | 161.5 | 158.0 | 161.5 | 2238.00 |
| 29 Mar, 2022 | 161.5 | 161.5 | 160.0 | 160.0 | 1360.00 |
| 28 Mar, 2022 | 161.5 | 164.5 | 161.5 | 161.5 | 64.61 Thousand |
| 25 Mar, 2022 | 161.5 | 165.0 | 161.5 | 161.5 | 5100.00 |
| 24 Mar, 2022 | 165.0 | 165.0 | 158.0 | 160.5 | 87.07 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT