Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 149.5 | 150.0 | 145.0 | 147.5 | 8203.00 |
| 06 May, 2022 | 150.0 | 150.0 | 147.5 | 147.5 | 1328.00 |
| 05 May, 2022 | 152.5 | 152.5 | 150.0 | 152.5 | 16.15 Thousand |
| 04 May, 2022 | 152.5 | 153.0 | 151.9 | 152.5 | 2512.00 |
| 03 May, 2022 | 152.5 | 155.0 | 151.5 | 152.5 | 959.00 |
| 29 Apr, 2022 | 155.0 | 155.0 | 152.5 | 152.5 | 3424.00 |
| 28 Apr, 2022 | 160.0 | 165.0 | 155.0 | 156.5 | 17.47 Thousand |
| 27 Apr, 2022 | 161.0 | 162.0 | 155.0 | 157.5 | 82.13 Thousand |
| 26 Apr, 2022 | 163.5 | 163.5 | 161.0 | 161.0 | 12.08 Thousand |
| 25 Apr, 2022 | 163.5 | 165.0 | 162.0 | 164.0 | 4931.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT