Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 165.0 165.0 163.5 163.5 700.00
21 Apr, 2022 166.0 168.32 163.0 165.0 9913.00
20 Apr, 2022 166.0 166.0 166.0 166.0 1.00
19 Apr, 2022 166.0 166.0 166.0 166.0 100.00
14 Apr, 2022 165.0 166.2 165.0 165.0 1190.00
13 Apr, 2022 165.0 166.7 165.0 165.0 3000.00
12 Apr, 2022 166.71 168.0 166.71 168.0 7541.00
11 Apr, 2022 170.0 170.0 164.0 170.0 14.98 Thousand
08 Apr, 2022 170.5 170.5 170.4 170.5 1992.00
07 Apr, 2022 170.5 170.5 170.0 170.5 95.89 Thousand